Indicators

Max Resource Corp (TSV: MXR )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0850	0.0850	0.0800	0.0800	24,000	-0.01(-5.88%)
Feb 27, 2020	0.1000	0.1000	0.0850	0.0850	182,745	-0.01(-10.53%)
Feb 26, 2020	0.0950	0.0950	0.0950	0.0950	61,324	+0.00(+0.00%)
Feb 25, 2020	0.1000	0.1000	0.0950	0.0950	19,500	-0.01(-9.52%)
Feb 24, 2020	0.1050	0.1150	0.1000	0.1050	92,846	+0.00(+0.00%)
Feb 20, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Feb 19, 2020	0.1100	0.1200	0.1100	0.1200	23,717	+0.01(+9.09%)
Feb 18, 2020	0.1000	0.1100	0.1000	0.1100	75,000	+0.01(+4.76%)
Feb 14, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Feb 13, 2020	0.1000	0.1000	0.1000	0.1000	90,500	-0.00(-4.76%)
Feb 12, 2020		0.1050	0.1050	0.1050	333	+0.00(+0.00%)
Feb 11, 2020	0.1000	0.1100	0.1000	0.1050	166,166	+0.00(+5.00%)
Feb 10, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Feb 07, 2020	0.0950	0.1000	0.0950	0.1000	20,532	+0.01(+5.26%)
Feb 06, 2020	0.1100	0.1100	0.0950	0.0950	275,008	-0.02(-20.83%)
Feb 04, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.