Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0600	0.0600	0.0600	58,000	+0.00(+0.00%)
Feb 27, 2019	0.0600	0.0600	0.0600	0.0600	394,408	-0.01(-7.69%)
Feb 26, 2019	0.0650	0.0650	0.0650	0.0650	736,385	+0.00(+0.00%)
Feb 25, 2019	0.0800	0.0800	0.0600	0.0650	1,218,881	+0.01(+8.33%)
Feb 22, 2019	0.0650	0.0650	0.0550	0.0600	373,400	+0.00(+0.00%)
Feb 21, 2019	0.0600	0.0600	0.0550	0.0600	306,000	+0.00(+0.00%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+9.09%)
Feb 19, 2019	0.0600	0.0600	0.0550	0.0550	187,500	-0.00(-8.33%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 14, 2019	0.0600	0.0650	0.0550	0.0650	160,000	+0.01(+8.33%)
Feb 13, 2019	0.0600	0.0650	0.0600	0.0600	700,461	+0.00(+9.09%)
Feb 12, 2019	0.0550	0.0600	0.0550	0.0550	535,000	+0.00(+10.00%)
Feb 08, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 07, 2019	0.0550	0.0550	0.0500	0.0550	283,650	+0.00(+10.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	68,000	+0.00(+0.00%)
Feb 05, 2019	0.0550	0.0550	0.0500	0.0500	369,000	-0.00(-9.09%)
Feb 04, 2019	0.0550	0.0550	0.0450	0.0550	1,066,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.