Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4400	0.4400	0.4300	0.4350	16,319	-0.01(-1.14%)
Feb 25, 2022	0.4400	0.4400	0.4350	0.4400	9,300	+0.00(+0.00%)
Feb 24, 2022	0.4400	0.4400	0.4400	0.4400	65,750	+0.00(+0.00%)
Feb 23, 2022	0.4450	0.4800	0.4250	0.4400	226,934	-0.01(-2.22%)
Feb 22, 2022	0.4700	0.4700	0.4500	0.4500	66,544	-0.02(-3.23%)
Feb 18, 2022				0.4650	0	-0.00(-1.06%)
Feb 17, 2022	0.4600	0.4750	0.4600	0.4700	85,658	+0.01(+2.17%)
Feb 16, 2022	0.4650	0.4700	0.4500	0.4600	273,722	-0.01(-1.08%)
Feb 15, 2022	0.4700	0.4700	0.4650	0.4650	24,615	+0.00(+0.00%)
Feb 14, 2022	0.4700	0.4700	0.4600	0.4650	14,536	-0.01(-3.12%)
Feb 11, 2022	0.4750	0.4800	0.4700	0.4800	309,457	+0.01(+1.05%)
Feb 10, 2022	0.4700	0.4750	0.4600	0.4750	5,563	-0.01(-1.04%)
Feb 09, 2022	0.4800	0.4800	0.4800	0.4800	1,020	+0.00(+0.00%)
Feb 08, 2022	0.4800	0.4800	0.4700	0.4800	314,943	+0.00(+0.00%)
Feb 07, 2022	0.4600	0.4800	0.4550	0.4800	27,509	+0.02(+4.35%)
Feb 04, 2022	0.4600	0.4700	0.4600	0.4600	112,043	+0.00(+0.00%)
Feb 03, 2022	0.4550	0.4600		0.4600	222,600	+0.00(+0.00%)
Feb 02, 2022	0.4450	0.4600	0.4450	0.4600	88,907	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.