Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4400 0.4400 0.4300 0.4350 16,319 -0.01(-1.14%)
Feb 25, 2022 0.4400 0.4400 0.4350 0.4400 9,300 +0.00(+0.00%)
Feb 24, 2022 0.4400 0.4400 0.4400 0.4400 65,750 +0.00(+0.00%)
Feb 23, 2022 0.4450 0.4800 0.4250 0.4400 226,934 -0.01(-2.22%)
Feb 22, 2022 0.4700 0.4700 0.4500 0.4500 66,544 -0.02(-3.23%)
Feb 18, 2022 0.4650 0 -0.00(-1.06%)
Feb 17, 2022 0.4600 0.4750 0.4600 0.4700 85,658 +0.01(+2.17%)
Feb 16, 2022 0.4650 0.4700 0.4500 0.4600 273,722 -0.01(-1.08%)
Feb 15, 2022 0.4700 0.4700 0.4650 0.4650 24,615 +0.00(+0.00%)
Feb 14, 2022 0.4700 0.4700 0.4600 0.4650 14,536 -0.01(-3.12%)
Feb 11, 2022 0.4750 0.4800 0.4700 0.4800 309,457 +0.01(+1.05%)
Feb 10, 2022 0.4700 0.4750 0.4600 0.4750 5,563 -0.01(-1.04%)
Feb 09, 2022 0.4800 0.4800 0.4800 0.4800 1,020 +0.00(+0.00%)
Feb 08, 2022 0.4800 0.4800 0.4700 0.4800 314,943 +0.00(+0.00%)
Feb 07, 2022 0.4600 0.4800 0.4550 0.4800 27,509 +0.02(+4.35%)
Feb 04, 2022 0.4600 0.4700 0.4600 0.4600 112,043 +0.00(+0.00%)
Feb 03, 2022 0.4550 0.4600 0.4600 222,600 +0.00(+0.00%)
Feb 02, 2022 0.4450 0.4600 0.4450 0.4600 88,907 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.