Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.20	16.20	16.00	16.01	4,623	-0.09(-0.56%)
Feb 25, 2022	16.01	16.16	16.02	16.10	3,125	+0.30(+1.90%)
Feb 24, 2022	16.06	16.50	15.80	15.80	7,463	-0.65(-3.95%)
Feb 23, 2022	16.45	16.45	16.24	16.45	4,344	+0.19(+1.17%)
Feb 22, 2022	16.46	16.50	16.20	16.26	8,038	+0.16(+0.99%)
Feb 18, 2022				16.10	0	+0.25(+1.58%)
Feb 17, 2022	15.80	16.00	15.55	15.85	3,954	+0.05(+0.32%)
Feb 16, 2022	15.80	15.80	15.78	15.80	2,442	+0.05(+0.32%)
Feb 15, 2022	15.20	15.90	15.06	15.75	13,807	+0.55(+3.62%)
Feb 14, 2022	15.15	15.20	15.15	15.20	3,207	+0.05(+0.33%)
Feb 11, 2022	14.49	15.15	14.45	15.15	9,787	+0.75(+5.21%)
Feb 10, 2022	14.00	14.50	14.00	14.40	13,552	+0.90(+6.67%)
Feb 09, 2022	13.25	13.50	13.25	13.50	2,890	+0.11(+0.82%)
Feb 08, 2022	13.25	13.39	13.25	13.39	645	+0.14(+1.06%)
Feb 07, 2022	13.16	13.39	13.00	13.25	2,670	+0.15(+1.15%)
Feb 04, 2022	13.45	13.45	12.90	13.10	109,784	-0.35(-2.60%)
Feb 03, 2022	13.00			13.45	85,101	-0.05(-0.37%)
Feb 02, 2022	13.75	13.75	13.50	13.50	1,188	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.