Indicators

Barksdale Resources Corp (TSV: BRO )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5800	0.5800	0.5500	0.5500	35,825	-0.03(-5.17%)
Feb 27, 2019	0.5800	0.5900	0.5500	0.5800	204,000	+0.00(+0.00%)
Feb 26, 2019	0.5800	0.6000	0.5700	0.5800	217,647	+0.00(+0.00%)
Feb 25, 2019	0.5700	0.6000	0.5700	0.5800	195,850	+0.02(+3.57%)
Feb 22, 2019	0.5500	0.5700	0.5500	0.5600	116,500	+0.00(+0.00%)
Feb 21, 2019	0.5600	0.5600	0.5600	0.5600	2,000	-0.04(-6.67%)
Feb 20, 2019	0.5700	0.6000	0.5600	0.6000	203,800	+0.02(+3.45%)
Feb 19, 2019	0.5700	0.5800	0.5700	0.5800	9,000	+0.01(+1.75%)
Feb 15, 2019		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Feb 14, 2019	0.5500	0.5500	0.5500	0.5500	509,500	-0.01(-1.79%)
Feb 13, 2019	0.5500	0.5800	0.5500	0.5600	36,502	+0.00(+0.00%)
Feb 12, 2019	0.5300	0.5800	0.5300	0.5600	62,750	+0.02(+3.70%)
Feb 11, 2019	0.5200	0.5400	0.5200	0.5400	172,000	+0.03(+5.88%)
Feb 08, 2019	0.5100	0.5200	0.5100	0.5100	26,300	-0.03(-5.56%)
Feb 07, 2019	0.5400	0.5400	0.5400	0.5400	55,500	+0.00(+0.00%)
Feb 04, 2019		0.5400	0.5400	0.5400	0	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.