Indicators

Barksdale Resources Corp (TSV: BRO )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.3150	0.3150	0.3150	0	-0.03(-7.35%)
Feb 27, 2020	0.3600	0.3600	0.3400	0.3400	15,500	-0.02(-6.85%)
Feb 26, 2020	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+1.39%)
Feb 25, 2020	0.3950	0.3950	0.3600	0.3600	9,700	-0.04(-10.00%)
Feb 24, 2020	0.4500	0.4500	0.4000	0.4000	27,000	-0.02(-4.76%)
Feb 21, 2020	0.4150	0.4200	0.4150	0.4200	20,999	+0.02(+5.00%)
Feb 19, 2020		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Feb 14, 2020		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Feb 13, 2020	0.3800	0.4300	0.3800	0.4000	227,512	+0.00(+0.00%)
Feb 12, 2020	0.3900	0.4100	0.3900	0.4000	31,000	+0.03(+8.11%)
Feb 11, 2020	0.3200	0.3700	0.3150	0.3700	153,285	+0.04(+12.12%)
Feb 10, 2020		0.3300	0.3300	0.3300	41	+0.00(+0.00%)
Feb 06, 2020		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Feb 05, 2020	0.3150	0.3200	0.3150	0.3150	22,000	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.