Indicators

Barksdale Resources Corp (TSV: BRO )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4800	0.4900	0.4750	0.4750	24,000	+0.01(+1.06%)
Feb 25, 2021	0.4700	0.4750	0.4500	0.4700	210,387	+0.00(+0.00%)
Feb 24, 2021	0.4900	0.5000	0.4650	0.4700	104,447	-0.02(-4.08%)
Feb 23, 2021	0.4900	0.5000	0.4800	0.4900	13,220	-0.01(-2.00%)
Feb 22, 2021	0.4850	0.5100	0.4650	0.5000	49,586	+0.03(+7.53%)
Feb 19, 2021	0.4500	0.4800	0.4500	0.4650	34,302	+0.03(+5.68%)
Feb 18, 2021	0.4500	0.4650	0.4300	0.4400	55,644	-0.02(-3.30%)
Feb 17, 2021	0.4700	0.4750	0.4400	0.4550	63,500	-0.02(-4.21%)
Feb 16, 2021	0.4350	0.4850	0.4350	0.4750	67,350	-0.01(-1.04%)
Feb 12, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 11, 2021	0.4900	0.4900	0.4800	0.4800	29,602	-0.01(-2.04%)
Feb 10, 2021	0.4900	0.5000	0.4900	0.4900	18,800	+0.00(+0.00%)
Feb 09, 2021	0.4850	0.4900	0.4850	0.4900	46,700	+0.01(+2.08%)
Feb 08, 2021	0.4800	0.4800	0.4700	0.4800	54,900	+0.01(+3.23%)
Feb 05, 2021	0.4800	0.4800	0.4650	0.4650	160,634	-0.01(-3.12%)
Feb 04, 2021	0.4800	0.5000	0.4600	0.4800	52,224	-0.02(-3.03%)
Feb 03, 2021	0.4950	0.4950	0.4950	0.4950	1,189	+0.02(+3.13%)
Feb 02, 2021	0.5100	0.5100	0.4700	0.4800	118,000	-0.03(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.