Indicators

Barksdale Resources Corp (TSV: BRO )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3550	0.4050	0.3300	0.4050	65,958	+0.06(+15.71%)
Feb 25, 2022	0.3500	0.3500	0.3350	0.3500	30,400	+0.00(+0.00%)
Feb 23, 2022				0.3500	0	-0.01(-2.78%)
Feb 22, 2022	0.3250	0.3750	0.3250	0.3600	82,500	+0.03(+10.77%)
Feb 18, 2022				0.3250	0	-0.01(-1.52%)
Feb 17, 2022	0.3100	0.3300	0.3000	0.3300	19,250	+0.03(+10.00%)
Feb 16, 2022	0.3050	0.3050	0.3000	0.3000	21,800	-0.01(-1.64%)
Feb 15, 2022	0.3050	0.3050	0.3050	0.3050	34,432	-0.01(-1.61%)
Feb 11, 2022				0.3100	0	+0.01(+3.33%)
Feb 10, 2022	0.2800	0.3000	0.2800	0.3000	27,500	+0.02(+7.14%)
Feb 09, 2022	0.2800	0.2800	0.2800	0.2800	3,486	+0.00(+0.00%)
Feb 08, 2022	0.2800	0.2800	0.2800	0.2800	3,301	-0.01(-3.45%)
Feb 07, 2022	0.2800	0.2900	0.2800	0.2900	3,000	+0.01(+3.57%)
Feb 04, 2022	0.2800	0.2800	0.2800	0.2800	2,402	-0.01(-3.45%)
Feb 03, 2022	0.2900	0.2900	0.2900	0.2900	3,000	-0.01(-1.69%)
Feb 02, 2022	0.2950	0.2950	0.2950	0.2950	5,000	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.