Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.6200	0.6200	0.6200	0.6200	2,500	+0.02(+3.33%)
Feb 25, 2010	0.6300	0.6300	0.6000	0.6000	5,500	-0.03(-4.76%)
Feb 24, 2010	0.6300	0.6300	0.6300	0.6300	25,000	+0.02(+3.28%)
Feb 23, 2010		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Feb 22, 2010	0.6300	0.6300	0.6100	0.6100	71,500	-0.03(-4.69%)
Feb 19, 2010	0.6500	0.6500	0.6400	0.6400	126,000	-0.01(-1.54%)
Feb 18, 2010	0.6500	0.6500	0.6500	0.6500	15,000	+0.01(+1.56%)
Feb 17, 2010	0.6600	0.6600	0.6400	0.6400	22,400	-0.01(-1.54%)
Feb 16, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 12, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 11, 2010	0.6500	0.6500	0.6500	0.6500	30,000	+0.02(+3.17%)
Feb 10, 2010	0.6300	0.6300	0.6300	0.6300	40,000	-0.05(-7.35%)
Feb 09, 2010	0.6800	0.6800	0.6800	0.6800	16,000	-0.02(-2.86%)
Feb 08, 2010	0.7000	0.7000	0.7000	0.7000	1,500	+0.02(+2.94%)
Feb 05, 2010	0.6800	0.6800	0.6800	0.6800	11,600	+0.06(+9.68%)
Feb 04, 2010	0.6200	0.6200	0.6200	0.6200	10,000	+0.02(+3.33%)
Feb 03, 2010	0.6200	0.6200	0.6000	0.6000	15,000	-0.03(-4.76%)
Feb 02, 2010	0.6500	0.6500	0.6300	0.6300	18,000	-0.05(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.