Indicators

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0850	0	+0.00(+0.00%)
Feb 27, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Feb 26, 2024	0.0900	0.0900	0.0850	0.0850	41,531	+0.00(+0.00%)
Feb 22, 2024				0.0850	0	+0.00(+0.00%)
Feb 21, 2024	0.0850	0.0850	0.0850	0.0850	57,100	+0.00(+0.00%)
Feb 20, 2024	0.0900	0.0900	0.0850	0.0850	50,500	-0.00(-5.56%)
Feb 16, 2024				0.0900	0	+0.00(+5.88%)
Feb 15, 2024	0.0800	0.0850	0.0800	0.0850	88,000	+0.01(+6.25%)
Feb 14, 2024	0.0850	0.0850	0.0800	0.0800	236,000	+0.00(+0.00%)
Feb 13, 2024	0.0800	0.0800	0.0800	0.0800	285,817	+0.00(+0.00%)
Feb 12, 2024	0.0900	0.0900	0.0800	0.0800	140,823	-0.01(-5.88%)
Feb 09, 2024	0.0950	0.0950	0.0850	0.0850	201,202	-0.01(-10.53%)
Feb 08, 2024	0.1000	0.1000	0.0950	0.0950	32,600	+0.00(+0.00%)
Feb 07, 2024	0.0950	0.0950	0.0950	0.0950	49,000	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.0950	0.0950	14,000	+0.00(+0.00%)
Feb 05, 2024	0.0950	0.0950	0.0950	0.0950	66,500	-0.01(-5.00%)
Feb 02, 2024	0.1000	0.1000	0.1000	0.1000	131,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.