Indicators

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1300	0.1250	0.1300	115,208	+0.00(+0.00%)
Feb 28, 2024	0.1300	0.1300	0.1200	0.1300	189,400	+0.00(+0.00%)
Feb 27, 2024	0.1250	0.1300	0.1200	0.1300	202,339	+0.01(+13.04%)
Feb 26, 2024	0.1200	0.1250	0.1150	0.1150	390,822	-0.01(-8.00%)
Feb 23, 2024	0.1250	0.1250	0.1200	0.1250	124,500	+0.00(+0.00%)
Feb 22, 2024	0.1250	0.1250	0.1250	0.1250	65,140	-0.01(-3.85%)
Feb 21, 2024	0.1300	0.1300	0.1200	0.1300	225,098	+0.00(+0.00%)
Feb 20, 2024	0.1350	0.1400	0.1250	0.1300	677,355	-0.01(-3.70%)
Feb 16, 2024				0.1350	0	-0.01(-3.57%)
Feb 15, 2024	0.1400	0.1450	0.1400	0.1400	52,500	-0.01(-6.67%)
Feb 14, 2024	0.1450	0.1500	0.1450	0.1500	196,282	+0.01(+3.45%)
Feb 13, 2024	0.1450	0.1500	0.1400	0.1450	96,586	+0.00(+0.00%)
Feb 12, 2024	0.1400	0.1450	0.1400	0.1450	213,127	+0.00(+3.57%)
Feb 09, 2024	0.1400	0.1450	0.1350	0.1400	278,874	+0.00(+0.00%)
Feb 08, 2024	0.1450	0.1450	0.1400	0.1400	167,327	-0.00(-3.45%)
Feb 07, 2024	0.1450	0.1500	0.1430	0.1450	321,655	+0.00(+0.00%)
Feb 06, 2024	0.1450	0.1500	0.1450	0.1450	47,000	+0.00(+0.00%)
Feb 05, 2024	0.1500	0.1500	0.1450	0.1450	513,182	-0.01(-6.45%)
Feb 02, 2024	0.1550	0.1600	0.1550	0.1550	227,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.