Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Feb 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 21, 2020	0.0450	0.0450	0.0450	0.0450	7,500	+0.00(+0.00%)
Feb 20, 2020	0.0450	0.0450	0.0450	0.0450	69,500	+0.00(+0.00%)
Feb 19, 2020	0.0450	0.0450	0.0450	0.0450	110,900	-0.01(-10.00%)
Feb 18, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 13, 2020	0.0500	0.0500	0.0500	0.0500	282,001	-0.00(-9.09%)
Feb 12, 2020	0.0600	0.0600	0.0550	0.0550	108,000	-0.00(-8.33%)
Feb 11, 2020	0.0550	0.0600	0.0550	0.0600	128,000	+0.00(+9.09%)
Feb 10, 2020	0.0500	0.0550	0.0500	0.0550	83,000	+0.00(+10.00%)
Feb 07, 2020	0.0500	0.0500	0.0500	0.0500	30,200	+0.00(+0.00%)
Feb 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.