Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1500	0.1350	0.1350	232,017	-0.01(-6.90%)
Feb 25, 2021	0.1450	0.1500	0.1400	0.1450	353,560	+0.00(+3.57%)
Feb 24, 2021	0.1450	0.1500	0.1350	0.1400	196,377	+0.01(+3.70%)
Feb 23, 2021	0.1700	0.1700	0.1300	0.1350	528,086	-0.04(-20.59%)
Feb 22, 2021	0.1500	0.1700	0.1300	0.1700	1,082,115	+0.04(+25.93%)
Feb 19, 2021	0.1350	0.1450	0.1250	0.1350	363,819	+0.01(+3.85%)
Feb 18, 2021	0.1600	0.1600	0.1250	0.1300	982,985	-0.02(-16.13%)
Feb 17, 2021	0.1600	0.1650	0.1500	0.1550	512,591	+0.00(+0.00%)
Feb 16, 2021	0.1500	0.1600	0.1450	0.1550	628,381	+0.01(+6.90%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Feb 11, 2021	0.1150	0.1400	0.1150	0.1300	1,224,283	+0.02(+18.18%)
Feb 10, 2021	0.1100	0.1200	0.1050	0.1100	402,439	+0.00(+0.00%)
Feb 09, 2021	0.1100	0.1100	0.0950	0.1100	304,607	+0.00(+0.00%)
Feb 08, 2021	0.0900	0.1100	0.0900	0.1100	869,016	+0.02(+29.41%)
Feb 05, 2021	0.0850	0.0850	0.0850	0.0850	238,668	+0.01(+6.25%)
Feb 04, 2021	0.0850	0.0850	0.0800	0.0800	30,500	+0.01(+6.67%)
Feb 03, 2021	0.0850	0.0850	0.0750	0.0750	19,016	-0.01(-6.25%)
Feb 02, 2021	0.0800	0.0800	0.0750	0.0800	17,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.