Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1900	0.1900	0.1900	0.1900	37,950	+0.00(+0.00%)
Feb 27, 2019	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Feb 26, 2019	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Feb 25, 2019	0.2000	0.2000	0.1950	0.1950	17,900	+0.00(+0.00%)
Feb 22, 2019	0.2100	0.2100	0.1950	0.1950	3,000	+0.00(+0.00%)
Feb 21, 2019	0.1950	0.1950	0.1950	0.1950	1,800	-0.01(-2.50%)
Feb 20, 2019	0.1900	0.2000	0.1900	0.2000	34,000	+0.01(+5.26%)
Feb 19, 2019	0.2100	0.2100	0.1900	0.1900	40,760	-0.02(-9.52%)
Feb 15, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Feb 14, 2019	0.2050	0.2200	0.2050	0.2200	39,500	+0.02(+10.00%)
Feb 13, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Feb 12, 2019	0.1950	0.2000	0.1950	0.2000	19,000	+0.01(+5.26%)
Feb 11, 2019	0.1900	0.1900	0.1900	0.1900	2,100	-0.01(-2.56%)
Feb 08, 2019	0.1950	0.1950	0.1950	0.1950	6,500	-0.01(-2.50%)
Feb 07, 2019	0.2150	0.2150	0.2000	0.2000	54,000	-0.01(-4.76%)
Feb 06, 2019	0.2400	0.2400	0.2100	0.2100	9,758	-0.03(-12.50%)
Feb 05, 2019	0.2250	0.2400	0.2250	0.2400	32,800	+0.00(+0.00%)
Feb 04, 2019	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.