Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3350	0.3550	0.3350	0.3500	162,702	-0.01(-2.78%)
Feb 27, 2018	0.3650	0.3700	0.3300	0.3600	212,676	-0.02(-5.26%)
Feb 26, 2018	0.4050	0.4050	0.3800	0.3800	186,211	-0.02(-5.00%)
Feb 23, 2018	0.4100	0.4100	0.3800	0.4000	142,526	+0.01(+1.27%)
Feb 22, 2018	0.3900	0.4050	0.3900	0.3950	22,847	-0.01(-1.25%)
Feb 21, 2018	0.3950	0.4100	0.3900	0.4000	163,109	-0.01(-2.44%)
Feb 20, 2018	0.4000	0.4250	0.4000	0.4100	65,777	-0.02(-4.65%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Feb 15, 2018	0.4550	0.4550	0.4100	0.4400	105,417	-0.01(-2.22%)
Feb 14, 2018	0.4600	0.4600	0.4250	0.4500	116,380	-0.01(-2.17%)
Feb 13, 2018	0.4500	0.4600	0.4400	0.4600	158,511	+0.01(+2.22%)
Feb 12, 2018	0.4600	0.4700	0.4200	0.4500	80,405	-0.02(-4.26%)
Feb 09, 2018	0.4800	0.4800	0.4400	0.4700	47,691	-0.01(-1.05%)
Feb 08, 2018	0.4950	0.4950	0.4600	0.4750	133,474	+0.00(+0.00%)
Feb 07, 2018	0.4900	0.5200	0.4700	0.4750	228,028	+0.01(+1.06%)
Feb 06, 2018	0.3800	0.4700	0.3600	0.4700	121,002	+0.08(+22.08%)
Feb 05, 2018	0.3500	0.4900	0.3450	0.3850	575,687	-0.02(-6.10%)
Feb 02, 2018	0.4600	0.4600	0.3300	0.4100	239,459	-0.06(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.