Indicators

Vext Science Inc (CSE: VEXT )

0.2500 UNCHANGED

Official Closing Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.7000	0.6900	0.7000	3,800	+0.00(+0.00%)
Feb 27, 2020	0.6900	0.7100	0.6800	0.7000	39,290	+0.02(+2.94%)
Feb 26, 2020	0.7000	0.7000	0.6800	0.6800	17,750	-0.01(-1.45%)
Feb 25, 2020	0.6800	0.6900	0.6700	0.6900	27,500	+0.00(+0.00%)
Feb 24, 2020	0.6900	0.7000	0.6900	0.6900	34,500	-0.01(-1.43%)
Feb 21, 2020	0.7000	0.7000	0.7000	0.7000	11,000	+0.01(+1.45%)
Feb 20, 2020	0.7000	0.7000	0.6900	0.6900	61,000	-0.01(-1.43%)
Feb 19, 2020	0.7100	0.7100	0.7000	0.7000	25,500	-0.01(-1.41%)
Feb 18, 2020	0.7000	0.7100	0.7000	0.7100	9,000	+0.01(+1.43%)
Feb 14, 2020		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Feb 13, 2020	0.6600	0.6900	0.6500	0.6800	59,658	+0.03(+4.62%)
Feb 12, 2020	0.6700	0.6900	0.6500	0.6500	49,274	-0.06(-8.45%)
Feb 11, 2020	0.7400	0.7400	0.6700	0.7100	287,100	-0.02(-2.74%)
Feb 10, 2020	0.7500	0.7500	0.7300	0.7300	15,000	+0.00(+0.00%)
Feb 07, 2020	0.7500	0.7500	0.7100	0.7300	16,500	-0.02(-2.67%)
Feb 06, 2020	0.7700	0.7800	0.7400	0.7500	49,804	-0.01(-1.32%)
Feb 05, 2020	0.7200	0.7600	0.7100	0.7600	56,925	+0.06(+8.57%)
Feb 04, 2020	0.7200	0.7300	0.7000	0.7000	40,000	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.