Indicators

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)

Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.120	1.120	1.000	1.020	216,800	-0.08(-7.27%)
Feb 25, 2021	1.220	1.220	1.070	1.100	341,360	-0.15(-12.00%)
Feb 24, 2021	1.160	1.250	1.100	1.250	123,469	+0.09(+7.76%)
Feb 23, 2021	1.220	1.220	1.050	1.160	205,219	-0.07(-5.69%)
Feb 22, 2021	1.300	1.300	1.180	1.230	219,606	-0.07(-5.38%)
Feb 19, 2021	1.230	1.300	1.220	1.300	1,202,800	+0.08(+6.56%)
Feb 18, 2021	1.300	1.300	1.180	1.220	213,941	-0.10(-7.58%)
Feb 17, 2021	1.360	1.370	1.260	1.320	335,900	-0.02(-1.49%)
Feb 16, 2021	1.400	1.450	1.340	1.340	95,823	-0.06(-4.29%)
Feb 12, 2021		1.400	1.400	1.400	0	+0.02(+1.45%)
Feb 11, 2021	1.460	1.490	1.310	1.380	454,336	-0.16(-10.39%)
Feb 10, 2021	1.450	1.590	1.430	1.540	1,751,765	+0.11(+7.69%)
Feb 09, 2021	1.420	1.480	1.370	1.430	747,635	+0.02(+1.42%)
Feb 08, 2021	1.330	1.440	1.280	1.410	1,823,533	+0.09(+6.82%)
Feb 05, 2021	1.420	1.420	1.300	1.320	393,700	-0.11(-7.69%)
Feb 04, 2021	1.390	1.520	1.290	1.430	894,894	+0.03(+2.14%)
Feb 03, 2021	1.310	1.650	1.300	1.400	798,290	+0.04(+2.94%)
Feb 02, 2021	1.210	1.420	1.210	1.360	1,325,502	+0.15(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.