Indicators

Vext Science Inc (CSE: VEXT )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.2950	0.2850	0.2950	47,019	+0.01(+1.72%)
Feb 28, 2024	0.2950	0.2950	0.2850	0.2900	67,500	-0.01(-1.69%)
Feb 27, 2024	0.3000	0.3000	0.2900	0.2950	172,076	-0.02(-4.84%)
Feb 26, 2024	0.3150	0.3150	0.3100	0.3100	9,288	-0.01(-1.59%)
Feb 23, 2024	0.3150	0.3150	0.3150	0.3150	21,500	+0.00(+0.00%)
Feb 22, 2024	0.3150	0.3150	0.3150	0.3150	28,825	-0.01(-1.56%)
Feb 21, 2024	0.3400	0.3450	0.3150	0.3200	162,700	-0.03(-8.57%)
Feb 20, 2024	0.3650	0.3650	0.3500	0.3500	9,500	-0.02(-5.41%)
Feb 16, 2024				0.3700	0	+0.00(+0.00%)
Feb 15, 2024	0.3600	0.3700	0.3500	0.3700	35,320	+0.03(+7.25%)
Feb 14, 2024	0.3450	0.3500	0.3300	0.3450	31,000	+0.00(+0.00%)
Feb 13, 2024	0.3500	0.3500	0.3450	0.3450	42,050	-0.01(-2.82%)
Feb 12, 2024	0.3750	0.3750	0.3550	0.3550	83,257	-0.03(-6.58%)
Feb 09, 2024	0.3950	0.3950	0.3800	0.3800	111,200	-0.03(-6.17%)
Feb 08, 2024	0.4100	0.4100	0.3900	0.4050	39,202	-0.00(-1.22%)
Feb 07, 2024	0.4200	0.4200	0.4100	0.4100	11,000	-0.01(-2.38%)
Feb 06, 2024	0.4000	0.4200	0.3850	0.4200	37,736	+0.01(+2.44%)
Feb 05, 2024	0.3600	0.4150	0.3600	0.4100	92,500	+0.04(+10.81%)
Feb 02, 2024	0.3700	0.3700	0.3650	0.3700	34,910	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.