Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8000 -0.0200 (-2.44%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9000	0.9100	0.8500	0.8700	72,468	-0.03(-3.33%)
Feb 27, 2023	0.9400	0.9400	0.8900	0.9000	36,591	-0.03(-3.23%)
Feb 24, 2023	0.9300	0.9600	0.9100	0.9300	32,733	-0.02(-2.11%)
Feb 23, 2023	1.000	1.000	0.9300	0.9500	31,046	-0.02(-2.06%)
Feb 22, 2023	1.040	1.060	0.9500	0.9700	58,778	-0.05(-4.90%)
Feb 21, 2023	1.080	1.100	0.9200	1.020	99,428	-0.09(-8.11%)
Feb 17, 2023				1.110	0	+0.01(+0.91%)
Feb 16, 2023	1.030	1.130	1.010	1.100	60,083	+0.07(+6.80%)
Feb 15, 2023	1.020	1.070	1.020	1.030	43,019	+0.03(+3.00%)
Feb 14, 2023	1.000	1.020	0.9400	1.000	85,450	+0.02(+2.04%)
Feb 13, 2023	1.020	1.020	0.9800	0.9800	39,890	-0.03(-2.97%)
Feb 10, 2023	0.9200	1.030	0.9200	1.010	138,572	+0.09(+9.78%)
Feb 09, 2023	0.9000	0.9600	0.9000	0.9200	157,206	+0.01(+1.10%)
Feb 08, 2023	0.8500	0.9100	0.8500	0.9100	149,459	+0.05(+5.81%)
Feb 07, 2023	0.8300	0.8600	0.8200	0.8600	129,957	+0.04(+4.88%)
Feb 06, 2023	0.8100	0.8200	0.7800	0.8200	138,517	+0.04(+5.13%)
Feb 03, 2023	0.8000	0.8300	0.7700	0.7800	291,801	-0.02(-2.50%)
Feb 02, 2023	0.8100	0.8700	0.7900	0.8000	357,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.