Indicators

(CSE: SIZE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2900	0.2900	0.2750	0.2800	62,700	-0.00(-1.75%)
Feb 25, 2021	0.2900	0.3000	0.2850	0.2850	231,500	+0.00(+0.00%)
Feb 24, 2021	0.2850	0.3000	0.2850	0.2850	174,000	-0.01(-1.72%)
Feb 23, 2021	0.2900	0.3000	0.2900	0.2900	230,500	-0.01(-3.33%)
Feb 22, 2021	0.2900	0.3150	0.2900	0.3000	147,950	+0.00(+0.00%)
Feb 19, 2021	0.3150	0.3250	0.2300	0.3000	336,000	+0.01(+3.45%)
Feb 18, 2021	0.3200	0.3200	0.2900	0.2900	96,533	-0.02(-6.45%)
Feb 17, 2021	0.3400	0.3400	0.3000	0.3100	357,275	-0.02(-6.06%)
Feb 16, 2021	0.3200	0.3600	0.2950	0.3300	636,689	+0.03(+8.20%)
Feb 12, 2021		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Feb 11, 2021	0.3000	0.3100	0.2950	0.3000	229,670	-0.01(-3.23%)
Feb 10, 2021	0.3350	0.3350	0.3100	0.3100	36,460	+0.00(+0.00%)
Feb 09, 2021	0.3200	0.3200	0.3000	0.3100	229,750	+0.00(+0.00%)
Feb 08, 2021	0.3150	0.3250	0.2900	0.3100	412,203	-0.01(-1.59%)
Feb 05, 2021	0.3200	0.3300	0.3100	0.3150	121,100	-0.02(-4.55%)
Feb 04, 2021	0.3150	0.3350	0.3100	0.3300	289,025	+0.01(+1.54%)
Feb 03, 2021	0.3200	0.3400	0.3100	0.3250	129,500	-0.01(-1.52%)
Feb 02, 2021	0.3500	0.3500	0.3100	0.3300	196,785	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.