Indicators

(CSE: IDVR )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1200	0.1300	0.1100	0.1300	283,300	+0.01(+4.00%)
Feb 25, 2021	0.1300	0.1300	0.1050	0.1250	543,055	-0.01(-3.85%)
Feb 24, 2021	0.1350	0.1350	0.1300	0.1300	20,400	-0.01(-3.70%)
Feb 23, 2021	0.1300	0.1450	0.1300	0.1350	240,879	-0.01(-3.57%)
Feb 22, 2021	0.1300	0.1500	0.1300	0.1400	340,250	+0.01(+7.69%)
Feb 19, 2021	0.1200	0.1300	0.1150	0.1300	198,000	+0.01(+4.00%)
Feb 18, 2021	0.1300	0.1350	0.1200	0.1250	130,512	-0.01(-3.85%)
Feb 17, 2021	0.1350	0.1350	0.1300	0.1300	202,809	-0.01(-3.70%)
Feb 16, 2021	0.1400	0.1400	0.1350	0.1350	672,251	-0.01(-10.00%)
Feb 12, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2021	0.1500	0.1500	0.1350	0.1500	965,569	+0.01(+3.45%)
Feb 10, 2021	0.1250	0.1500	0.1150	0.1450	1,309,741	+0.02(+20.83%)
Feb 09, 2021	0.1100	0.1350	0.1050	0.1200	2,165,517	+0.01(+14.29%)
Feb 08, 2021	0.1000	0.1100	0.1000	0.1050	168,733	+0.00(+0.00%)
Feb 05, 2021	0.1000	0.1050	0.1000	0.1050	125,700	+0.01(+10.53%)
Feb 04, 2021	0.1000	0.1000	0.0950	0.0950	12,000	-0.01(-5.00%)
Feb 03, 2021	0.1050	0.1100	0.1000	0.1000	367,218	-0.00(-4.76%)
Feb 02, 2021	0.1000	0.1050	0.0950	0.1050	70,134	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.