Indicators

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED

Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0350	0.0300	0.0350	134,000	+0.01(+40.00%)
Feb 27, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	379,000	+0.00(+0.00%)
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	62,515	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0300	0.0250	0.0300	436,096	-0.01(-14.29%)
Feb 20, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Feb 16, 2024				0.0350	0	+0.00(+0.00%)
Feb 15, 2024	0.0300	0.0350	0.0300	0.0350	23,080	+0.01(+16.67%)
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	125,000	+0.00(+20.00%)
Feb 13, 2024	0.0300	0.0350	0.0250	0.0250	376,850	-0.01(-28.57%)
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	42,000	+0.01(+16.67%)
Feb 08, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	276,080	-0.01(-14.29%)
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	37,000	+0.00(+0.00%)
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+40.00%)
Feb 02, 2024	0.0300	0.0300	0.0250	0.0250	66,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.