Indicators

Aduro Clean Technologies Inc (CSE: ACT )

1.310 +0.020 (+1.55%)

Official Closing Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.370	1.400	1.290	1.400	106,208	+0.06(+4.48%)
Feb 28, 2024	1.360	1.400	1.340	1.340	51,138	-0.04(-2.90%)
Feb 27, 2024	1.390	1.420	1.360	1.380	48,261	+0.00(+0.00%)
Feb 26, 2024	1.430	1.460	1.380	1.380	48,310	-0.05(-3.50%)
Feb 23, 2024	1.480	1.500	1.410	1.430	66,454	-0.02(-1.38%)
Feb 22, 2024	1.500	1.520	1.450	1.450	66,739	-0.05(-3.33%)
Feb 21, 2024	1.490	1.520	1.480	1.500	76,362	+0.01(+0.67%)
Feb 20, 2024	1.500	1.530	1.480	1.490	95,930	+0.02(+1.36%)
Feb 16, 2024				1.470	0	+0.08(+5.76%)
Feb 15, 2024	1.250	1.430	1.250	1.390	275,008	+0.15(+12.10%)
Feb 14, 2024	1.230	1.250	1.220	1.240	40,757	+0.00(+0.00%)
Feb 13, 2024	1.260	1.280	1.210	1.240	56,618	-0.03(-2.36%)
Feb 12, 2024	1.280	1.290	1.250	1.270	10,020	+0.00(+0.00%)
Feb 09, 2024	1.300	1.300	1.260	1.270	24,798	-0.01(-0.78%)
Feb 08, 2024	1.300	1.300	1.250	1.280	67,231	-0.01(-0.78%)
Feb 07, 2024	1.300	1.310	1.280	1.290	51,373	-0.01(-0.77%)
Feb 06, 2024	1.340	1.350	1.290	1.300	44,546	-0.04(-2.99%)
Feb 05, 2024	1.340	1.340	1.320	1.340	30,740	+0.02(+1.52%)
Feb 02, 2024	1.350	1.360	1.310	1.320	57,584	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.