Indicators

(CSE: POWR )

0.0800 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Feb 28, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Feb 27, 2024	0.1100	0.1100	0.1100	0.1100	79,594	-0.01(-4.35%)
Feb 26, 2024	0.1150	0.1150	0.1150	0.1150	16,300	+0.00(+0.00%)
Feb 23, 2024	0.1100	0.1150	0.1100	0.1150	10,877	-0.01(-8.00%)
Feb 20, 2024	0.1250			0.1250	0	+0.01(+8.70%)
Feb 16, 2024				0.1150	0	+0.00(+0.00%)
Feb 15, 2024	0.1200	0.1200	0.1150	0.1150	61,600	+0.00(+0.00%)
Feb 14, 2024	0.1150	0.1150	0.1150	0.1150	8,500	+0.00(+0.00%)
Feb 13, 2024	0.1150	0.1150	0.1150	0.1150	46,500	+0.00(+0.00%)
Feb 12, 2024	0.1250	0.1300	0.1150	0.1150	231,300	-0.00(-4.17%)
Feb 09, 2024	0.1150	0.1250	0.1150	0.1200	67,800	+0.00(+4.35%)
Feb 08, 2024	0.1250	0.1250	0.1150	0.1150	76,000	-0.03(-20.69%)
Feb 07, 2024	0.1250	0.1450	0.1150	0.1450	376,000	+0.02(+16.00%)
Feb 06, 2024	0.1350	0.1350	0.1250	0.1250	94,490	-0.01(-7.41%)
Feb 05, 2024	0.1500	0.1500	0.1300	0.1350	104,500	-0.01(-6.90%)
Feb 02, 2024	0.1450	0.1500	0.1300	0.1450	275,024	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.