Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1202	1213	1195	1204	0	+2.59(+0.22%)
Feb 27, 2014	1192	1205	1187	1201	0	+5.00(+0.42%)
Feb 26, 2014	1197	1203	1187	1196	0	-2.67(-0.22%)
Feb 25, 2014	1202	1208	1192	1199	0	+4.32(+0.36%)
Feb 24, 2014	1185	1203	1182	1195	0	+12.75(+1.08%)
Feb 21, 2014	1188	1193	1180	1182	0	-5.42(-0.46%)
Feb 20, 2014	1186	1193	1178	1187	0	+0.18(+0.02%)
Feb 19, 2014	1194	1202	1184	1187	0	-6.95(-0.58%)
Feb 18, 2014	1200	1205	1189	1194	0	+3.85(+0.32%)
Feb 14, 2014	0.0033	1190	1190	1190	0	+10.45(+0.89%)
Feb 13, 2014	1165	1182	1162	1180	0	+6.50(+0.55%)
Feb 12, 2014	1177	1182	1168	1173	0	-0.99(-0.08%)
Feb 11, 2014	1161	1179	1159	1174	0	+18.84(+1.63%)
Feb 10, 2014	1161	1164	1149	1155	0	-3.47(-0.30%)
Feb 07, 2014	1154	1162	1148	1159	0	+10.48(+0.91%)
Feb 06, 2014	1135	1153	1130	1148	0	+22.13(+1.97%)
Feb 05, 2014	1125	1133	1118	1126	0	-3.03(-0.27%)
Feb 04, 2014	1126	1138	1121	1129	0	+7.75(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.