Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1054	1066	1050	1058	0	+3.36(+0.32%)
Feb 26, 2015	1054	1057	1051	1054	0	-6.52(-0.61%)
Feb 25, 2015	1050	1065	1046	1061	0	+12.99(+1.24%)
Feb 24, 2015	1045	1054	1035	1048	0	+11.81(+1.14%)
Feb 23, 2015	1035	1042	1030	1036	0	-3.25(-0.31%)
Feb 20, 2015	1027	1042	1023	1039	0	+7.65(+0.74%)
Feb 19, 2015	1028	1040	1024	1032	0	-5.31(-0.51%)
Feb 18, 2015	1035	1041	1030	1037	0	+3.33(+0.32%)
Feb 17, 2015	1029	1037	1024	1034	0	-0.82(-0.08%)
Feb 13, 2015	1034	1034	1034	1034	0	+11.66(+1.14%)
Feb 12, 2015	1016	1029	1012	1023	0	+12.85(+1.27%)
Feb 11, 2015	1010	1016	1001	1010	0	-7.84(-0.77%)
Feb 10, 2015	1016	1021	1004	1018	0	+3.40(+0.34%)
Feb 09, 2015	1011	1022	1008	1014	0	+1.37(+0.14%)
Feb 06, 2015	1016	1024	1009	1013	0	-4.61(-0.45%)
Feb 05, 2015	1008	1020	1005	1018	0	+16.64(+1.66%)
Feb 04, 2015	1007	1012	996.07	1001	0	-14.65(-1.44%)
Feb 03, 2015	1005	1018	1002	1016	0	+21.34(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.