Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	982.19	988.44	972.65	975.67	0	-7.09(-0.72%)
Feb 26, 2016	983.27	990.49	978.09	982.75	0	+6.93(+0.71%)
Feb 25, 2016	967.49	978.94	959.56	975.82	0	+10.25(+1.06%)
Feb 24, 2016	957.50	968.92	945.03	965.57	0	-6.36(-0.65%)
Feb 23, 2016	978.21	984.30	968.41	971.93	0	-15.40(-1.56%)
Feb 22, 2016	985.37	991.80	980.34	987.33	0	+14.48(+1.49%)
Feb 19, 2016	970.56	977.59	961.03	972.85	0	+0.40(+0.04%)
Feb 18, 2016	980.49	982.79	967.86	972.45	0	-6.28(-0.64%)
Feb 17, 2016	969.24	987.27	966.95	978.73	0	+19.46(+2.03%)
Feb 16, 2016	953.83	965.68	945.48	959.27	0	+16.64(+1.76%)
Feb 12, 2016	942.63	942.63	942.63	942.63	0	+25.38(+2.77%)
Feb 11, 2016	922.23	932.66	904.31	917.26	0	-23.21(-2.47%)
Feb 10, 2016	941.97	942.47	939.11	940.47	0	-7.90(-0.83%)
Feb 09, 2016	937.20	958.41	932.43	948.37	0	-3.43(-0.36%)
Feb 08, 2016	950.22	956.50	936.16	951.79	0	-14.40(-1.49%)
Feb 05, 2016	981.39	985.90	959.03	966.20	0	-17.13(-1.74%)
Feb 04, 2016	968.74	994.47	964.11	983.33	0	+17.85(+1.85%)
Feb 03, 2016	957.05	968.20	937.23	965.48	0	+15.55(+1.64%)
Feb 02, 2016	952.32	956.11	939.81	949.92	0	-29.28(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.