Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1122	1127	1114	1118	0	-4.12(-0.37%)
Feb 27, 2017	1121	1127	1116	1122	0	+0.47(+0.04%)
Feb 24, 2017	1113	1124	1110	1122	0	-0.52(-0.05%)
Feb 23, 2017	1124	1128	1116	1123	0	-3.48(-0.31%)
Feb 22, 2017	1129	1134	1122	1126	0	-9.30(-0.82%)
Feb 21, 2017	1129	1139	1126	1135	0	+13.44(+1.20%)
Feb 17, 2017	1122	1122	1122	1122	0	-3.12(-0.28%)
Feb 16, 2017	1125	1130	1119	1125	0	+1.00(+0.09%)
Feb 15, 2017	1120	1126	1117	1124	0	-2.49(-0.22%)
Feb 14, 2017	1123	1128	1115	1126	0	+4.32(+0.38%)
Feb 13, 2017	1119	1125	1114	1122	0	+9.12(+0.82%)
Feb 10, 2017	1114	1116	1107	1113	0	+2.72(+0.24%)
Feb 09, 2017	1108	1118	1106	1110	0	+2.79(+0.25%)
Feb 08, 2017	1107	1111	1099	1108	0	-0.71(-0.06%)
Feb 07, 2017	1115	1118	1104	1108	0	-8.92(-0.80%)
Feb 06, 2017	1118	1121	1113	1117	0	-4.38(-0.39%)
Feb 03, 2017	1122	1126	1116	1122	0	+1.99(+0.18%)
Feb 02, 2017	1119	1123	1113	1120	0	-8.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.