Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	527.80	548.29	522.24	540.38	0	+19.31(+3.71%)
Feb 25, 2022	528.09	525.17	515.80	521.07	0	-6.73(-1.28%)
Feb 24, 2022	486.83	533.65	485.95	527.80	0	+24.00(+4.76%)
Feb 23, 2022	508.78	511.12	498.54	503.80	0	-3.22(-0.63%)
Feb 22, 2022	510.54	510.54	500.29	507.02	0	-6.15(-1.20%)
Feb 18, 2022	513.17	513.17	513.17	513.17	0	-3.22(-0.62%)
Feb 17, 2022	515.51	518.44	512.88	516.39	0	+0.00(+0.00%)
Feb 16, 2022	516.97	519.02	512.29	516.39	0	-0.88(-0.17%)
Feb 15, 2022	514.34	517.85	512.29	517.27	0	+5.56(+1.09%)
Feb 14, 2022	510.54	515.22	507.90	511.70	0	+0.88(+0.17%)
Feb 11, 2022	515.51	518.44	507.32	510.83	0	-4.39(-0.85%)
Feb 10, 2022	516.10	519.61	513.17	515.22	0	-2.34(-0.45%)
Feb 09, 2022	514.92	520.19	511.41	517.56	0	+5.27(+1.03%)
Feb 08, 2022	515.51	516.10	509.95	512.29	0	-3.51(-0.68%)
Feb 07, 2022	516.97	516.97	507.90	515.80	0	-0.59(-0.11%)
Feb 04, 2022	516.10	519.02	507.90	516.39	0	-23.41(-4.34%)
Feb 03, 2022	547.99	539.80	538.04	539.80	0	-12.00(-2.17%)
Feb 02, 2022	555.89	557.94	551.21	551.80	0	+2.63(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.