Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	419.52	432.69	418.94	426.55	0	+7.61(+1.82%)
Feb 27, 2023	406.35	425.37	406.35	418.94	0	+12.58(+3.10%)
Feb 24, 2023	416.60	417.47	396.99	406.35	0	-12.29(-2.94%)
Feb 23, 2023	443.52	443.52	414.84	418.64	0	-36.87(-8.09%)
Feb 22, 2023	447.03	462.25	447.03	455.52	0	+4.98(+1.10%)
Feb 21, 2023	458.74	462.25	447.03	450.54	0	-11.41(-2.47%)
Feb 17, 2023	461.95	461.95	461.95	461.95	0	-4.10(-0.88%)
Feb 16, 2023	460.49	467.51	458.44	466.05	0	+3.51(+0.76%)
Feb 15, 2023	457.56	463.71	455.81	462.54	0	+2.93(+0.64%)
Feb 14, 2023	450.25	460.20	448.20	459.61	0	+8.19(+1.82%)
Feb 13, 2023	448.20	452.30	444.40	451.42	0	+2.34(+0.52%)
Feb 10, 2023	452.00	454.35	448.20	449.08	0	-5.85(-1.29%)
Feb 09, 2023	459.91	461.95	449.66	454.93	0	-3.22(-0.70%)
Feb 08, 2023	460.49	470.73	456.98	458.15	0	-3.80(-0.82%)
Feb 07, 2023	459.91	462.54	455.81	461.95	0	+0.29(+0.06%)
Feb 06, 2023	468.39	468.69	459.32	461.66	0	-7.32(-1.56%)
Feb 03, 2023	468.10	473.08	464.30	468.98	0	-0.88(-0.19%)
Feb 02, 2023	470.44	476.59	466.93	469.86	0	+0.88(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.