Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.95 -0.99 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.81	105.29	104.77	105.28	13,089,926	+1.18(+1.14%)
Feb 25, 2022	103.96	104.11	103.73	104.09	8,629,143	-0.03(-0.03%)
Feb 24, 2022	104.71	104.73	103.97	104.12	20,407,966	+0.24(+0.23%)
Feb 23, 2022	104.04	104.13	103.76	103.88	8,458,186	-0.55(-0.52%)
Feb 22, 2022	104.19	104.43	104.07	104.42	8,938,177	-0.01(-0.01%)
Feb 18, 2022				104.43	0	+0.34(+0.32%)
Feb 17, 2022	103.78	104.13	103.77	104.09	9,317,774	+0.55(+0.54%)
Feb 16, 2022	103.58	103.61	103.23	103.54	9,593,033	+0.22(+0.21%)
Feb 15, 2022	103.33	103.51	103.25	103.32	9,042,506	-0.31(-0.30%)
Feb 14, 2022	103.79	104.06	103.48	103.63	11,810,761	-0.72(-0.69%)
Feb 11, 2022	103.73	104.44	103.21	104.36	19,506,430	+1.07(+1.04%)
Feb 10, 2022	103.86	103.92	103.25	103.28	17,714,408	-0.96(-0.92%)
Feb 09, 2022	104.35	104.57	104.20	104.24	10,770,919	+0.14(+0.14%)
Feb 08, 2022	104.16	104.21	104.05	104.10	8,638,923	-0.34(-0.32%)
Feb 07, 2022	104.44	104.55	104.31	104.44	10,964,100	+0.03(+0.03%)
Feb 04, 2022	104.62	104.65	104.31	104.41	9,176,796	-0.81(-0.77%)
Feb 03, 2022	105.20	105.31		105.22	8,554,571	-0.45(-0.43%)
Feb 02, 2022	105.54	105.93	105.54	105.67	6,387,013	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.