Indicators

Twin Disc Inc (NQ: TWIN )

14.02 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.93	18.37	17.85	17.89	25,270	-0.18(-1.02%)
Feb 26, 2015	18.26	18.54	18.00	18.08	20,841	-0.12(-0.64%)
Feb 25, 2015	17.69	18.34	17.69	18.19	18,770	+0.31(+1.74%)
Feb 24, 2015	17.64	18.07	17.53	17.88	18,228	+0.40(+2.28%)
Feb 23, 2015	16.96	17.72	16.81	17.48	32,846	+0.53(+3.10%)
Feb 20, 2015	17.41	17.41	16.56	16.96	67,790	-0.53(-3.01%)
Feb 19, 2015	17.98	18.05	17.33	17.48	50,350	-0.58(-3.23%)
Feb 18, 2015	18.13	18.21	17.87	18.07	23,014	-0.07(-0.38%)
Feb 17, 2015	18.61	18.77	17.85	18.13	51,928	-0.49(-2.61%)
Feb 13, 2015	18.35	18.62	18.62	18.62	32,480	+0.39(+2.13%)
Feb 12, 2015	18.54	18.54	18.15	18.23	38,351	+0.03(+0.16%)
Feb 11, 2015	18.79	18.79	18.07	18.20	35,767	-0.69(-3.66%)
Feb 10, 2015	19.51	19.76	18.78	18.89	29,148	-0.50(-2.60%)
Feb 09, 2015	19.24	20.24	19.01	19.40	28,648	+0.13(+0.65%)
Feb 06, 2015	19.26	19.38	18.92	19.27	33,214	+0.03(+0.15%)
Feb 05, 2015	17.74	19.31	17.56	19.24	32,250	+1.68(+9.54%)
Feb 04, 2015	17.77	18.05	17.43	17.57	121,294	-0.40(-2.21%)
Feb 03, 2015	18.34	18.42	17.46	17.96	104,708	+2.20(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.