Indicators

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	256.10	258.22	252.46	254.80	8,540	+1.48(+0.58%)
Feb 28, 2024	253.66	255.81	251.20	253.32	9,657	-1.48(-0.58%)
Feb 27, 2024	254.12	255.14	252.67	254.80	9,071	+1.34(+0.53%)
Feb 26, 2024	253.88	255.54	252.36	253.46	9,377	-1.21(-0.47%)
Feb 23, 2024	251.03	254.67	249.75	254.67	6,616	+4.86(+1.94%)
Feb 22, 2024	245.81	250.10	245.81	249.82	8,111	+5.13(+2.10%)
Feb 21, 2024	247.55	247.55	244.69	244.69	8,044	-4.91(-1.97%)
Feb 20, 2024	253.96	256.55	249.01	249.60	20,076	-6.62(-2.58%)
Feb 16, 2024	257.98	257.98	255.56	256.22	9,319	-2.34(-0.90%)
Feb 15, 2024	256.63	260.82	256.63	258.56	15,951	+1.00(+0.39%)
Feb 14, 2024	260.08	260.35	256.57	257.56	26,046	+3.64(+1.44%)
Feb 13, 2024	251.99	255.99	250.95	253.91	31,640	-7.34(-2.81%)
Feb 12, 2024	259.43	266.42	255.78	261.25	36,701	+1.71(+0.66%)
Feb 09, 2024	250.59	259.54	250.59	259.54	32,794	+5.83(+2.30%)
Feb 08, 2024	254.38	256.56	250.61	253.71	23,612	+1.94(+0.77%)
Feb 07, 2024	243.21	253.03	243.21	251.78	12,475	+6.27(+2.55%)
Feb 06, 2024	246.48	251.04	241.50	245.51	16,000	-6.86(-2.72%)
Feb 05, 2024	250.06	255.02	247.21	252.37	32,668	+2.78(+1.11%)
Feb 02, 2024	248.28	253.15	242.88	249.59	11,540	-1.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.