Indicators

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.33	15.60	15.26	15.60	7,302	+0.17(+1.09%)
Feb 27, 2003	15.43	15.43	15.43	15.43	596	+0.00(+0.00%)
Feb 26, 2003	15.43	15.43	15.43	15.43	596	+0.20(+1.32%)
Feb 25, 2003	15.23	15.23	15.23	15.23	0	+0.00(+0.00%)
Feb 24, 2003	15.23	15.23	15.23	15.23	149	-0.16(-1.05%)
Feb 21, 2003	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Feb 20, 2003	15.40	15.40	15.39	15.39	2,384	+0.19(+1.28%)
Feb 19, 2003	15.43	15.43	15.20	15.20	3,129	-0.23(-1.52%)
Feb 18, 2003	15.43	15.43	15.43	15.43	596	+0.17(+1.10%)
Feb 14, 2003	15.10	15.26	15.10	15.26	1,788	+0.13(+0.89%)
Feb 13, 2003	15.26	15.26	15.06	15.13	2,533	-0.17(-1.14%)
Feb 12, 2003	15.26	15.43	15.26	15.30	3,576	+0.01(+0.04%)
Feb 11, 2003	15.30	15.43	15.30	15.30	2,235	-0.13(-0.87%)
Feb 10, 2003	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Feb 07, 2003	15.47	15.47	15.43	15.43	2,235	-0.03(-0.22%)
Feb 06, 2003	15.47	15.47	15.47	15.47	745	+0.00(+0.00%)
Feb 05, 2003	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.