Indicators

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.54	16.54	16.54	16.54	745	+0.00(+0.00%)
Feb 27, 2007	16.51	16.54	16.51	16.54	1,192	+0.03(+0.20%)
Feb 26, 2007	16.51	16.51	16.51	16.51	2,827	+0.00(+0.00%)
Feb 23, 2007	16.51	16.51	16.51	16.51	3,725	+0.00(+0.00%)
Feb 22, 2007	16.47	16.51	16.47	16.51	5,073	-0.10(-0.61%)
Feb 21, 2007	16.54	16.61	16.51	16.61	14,176	+0.13(+0.81%)
Feb 20, 2007	16.54	16.54	16.47	16.47	7,600	-0.07(-0.41%)
Feb 16, 2007	16.54	16.54	16.54	16.54	4,620	+0.00(+0.00%)
Feb 15, 2007	16.54	16.54	16.54	16.54	2,533	-0.07(-0.40%)
Feb 14, 2007	16.61	16.61	16.61	16.61	1,517	+0.00(+0.00%)
Feb 13, 2007	16.61	16.61	16.61	16.61	149	+0.07(+0.41%)
Feb 12, 2007	16.54	16.54	16.54	16.54	298	+0.03(+0.20%)
Feb 09, 2007	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Feb 08, 2007	16.54	16.54	16.47	16.51	70,196	-0.10(-0.61%)
Feb 07, 2007	16.61	16.61	16.61	16.61	2,517	+0.00(+0.00%)
Feb 06, 2007	16.61	16.61	16.61	16.61	745	+0.07(+0.41%)
Feb 05, 2007	16.54	16.54	16.54	16.54	894	+0.00(+0.00%)
Feb 02, 2007	16.54	16.54	16.54	16.54	1,341	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.