Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.43 15.43 15.43 15.43 6,110 +0.34(+2.22%)
Feb 28, 2008 15.10 15.10 15.10 15.10 149 +0.00(+0.00%)
Feb 27, 2008 15.10 15.10 15.10 15.10 149 +0.00(+0.00%)
Feb 26, 2008 15.10 15.10 15.10 15.10 149 -0.03(-0.22%)
Feb 25, 2008 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Feb 22, 2008 15.10 15.16 15.10 15.13 1,937 -0.30(-1.96%)
Feb 21, 2008 15.43 15.43 15.26 15.43 2,831 +0.00(+0.00%)
Feb 20, 2008 15.43 15.43 15.43 15.43 2,682 +0.00(+0.00%)
Feb 19, 2008 15.43 15.43 15.43 15.43 186 +0.17(+1.10%)
Feb 18, 2008 15.26 15.26 15.26 15.26 298 +0.00(+0.00%)
Feb 15, 2008 15.26 15.26 15.26 15.26 298 +0.02(+0.13%)
Feb 14, 2008 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Feb 13, 2008 15.30 15.30 15.23 15.24 6,539 -0.19(-1.22%)
Feb 12, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Feb 11, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Feb 08, 2008 15.43 15.43 15.43 15.43 298 +0.50(+3.37%)
Feb 07, 2008 14.93 14.93 14.93 14.93 1,788 +0.17(+1.14%)
Feb 06, 2008 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Feb 05, 2008 14.93 14.93 14.59 14.76 1,780 +0.00(+0.00%)
Feb 04, 2008 14.76 14.76 14.76 14.76 149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.