Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.36	51.55	51.33	51.55	3,401,077	+0.36(+0.70%)
Feb 25, 2021	51.40	51.41	51.14	51.19	6,626,846	-0.42(-0.81%)
Feb 24, 2021	51.51	51.61	51.49	51.61	3,212,366	-0.06(-0.12%)
Feb 23, 2021	51.63	51.68	51.57	51.68	4,792,238	-0.04(-0.07%)
Feb 22, 2021	51.72	51.81	51.68	51.71	4,635,385	-0.03(-0.05%)
Feb 19, 2021	51.78	51.80	51.72	51.74	4,335,993	-0.14(-0.26%)
Feb 18, 2021	51.88	51.89	51.85	51.87	2,966,952	-0.06(-0.12%)
Feb 17, 2021	51.90	51.96	51.89	51.94	3,742,326	+0.05(+0.10%)
Feb 16, 2021	51.96	51.98	51.88	51.88	7,273,971	-0.28(-0.54%)
Feb 12, 2021	52.19	52.19	52.14	52.16	8,411,697	-0.15(-0.29%)
Feb 11, 2021	52.34	52.34	52.31	52.32	4,845,258	+0.05(+0.09%)
Feb 10, 2021	52.27	52.29	52.26	52.27	2,868,215	-0.04(-0.07%)
Feb 09, 2021	52.27	52.32	52.26	52.31	2,770,032	+0.02(+0.03%)
Feb 08, 2021	52.24	52.30	52.23	52.29	3,908,829	-0.02(-0.04%)
Feb 05, 2021	52.30	52.34	52.30	52.31	3,247,697	-0.03(-0.06%)
Feb 04, 2021	52.32	52.34	52.32	52.34	3,786,376	-0.01(-0.03%)
Feb 03, 2021	52.38	52.39	52.35	52.36	3,211,171	-0.07(-0.13%)
Feb 02, 2021	52.42	52.42	52.40	52.42	2,994,815	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.