Indicators

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

33.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.98	30.98	30.98	30.98	14	+0.18(+0.57%)
Feb 28, 2024	30.76	30.86	30.76	30.80	1,758	-0.19(-0.60%)
Feb 27, 2024	30.93	30.99	30.93	30.99	2,027	+0.20(+0.64%)
Feb 26, 2024	30.84	30.84	30.77	30.79	2,409	-0.15(-0.50%)
Feb 23, 2024	30.87	31.00	30.87	30.94	1,257	+0.02(+0.08%)
Feb 22, 2024	30.87	30.92	30.87	30.92	741	+0.13(+0.42%)
Feb 21, 2024	30.74	30.79	30.74	30.79	290	+0.04(+0.13%)
Feb 20, 2024	30.75	30.75	30.75	30.75	136	+0.12(+0.40%)
Feb 16, 2024	30.65	30.68	30.63	30.63	773	+0.09(+0.31%)
Feb 15, 2024	30.40	30.53	30.38	30.53	3,245	+0.30(+0.98%)
Feb 14, 2024	30.19	30.24	30.18	30.24	840	+0.22(+0.75%)
Feb 13, 2024	30.14	30.14	29.93	30.01	1,025	-0.40(-1.33%)
Feb 12, 2024	30.42	30.42	30.42	30.42	169	+0.10(+0.34%)
Feb 09, 2024	30.31	30.31	30.31	30.31	101	-0.00(-0.02%)
Feb 08, 2024	30.32	30.33	30.32	30.32	5,275	-0.24(-0.77%)
Feb 07, 2024	30.54	30.60	30.54	30.55	4,022	-0.18(-0.59%)
Feb 06, 2024	30.64	30.75	30.64	30.74	1,991	+0.20(+0.66%)
Feb 05, 2024	30.53	30.53	30.53	30.53	234	-0.40(-1.30%)
Feb 02, 2024	30.94	30.94	30.94	30.94	101	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.