Indicators

Diversified Healthcare Trust (NQ: DHC )

2.295 +0.005 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9927	1.022	0.9511	0.9537	4,396,479	-0.06(-5.77%)
Feb 27, 2023	0.9245	1.051	0.9214	1.012	6,787,191	+0.13(+14.30%)
Feb 24, 2023	0.8175	0.9146	0.8044	0.8855	8,353,381	+0.08(+10.10%)
Feb 23, 2023	0.7980	0.8146	0.7795	0.8043	3,440,338	+0.01(+0.84%)
Feb 22, 2023	0.7494	0.8135	0.7494	0.7975	5,645,854	+0.03(+3.43%)
Feb 21, 2023	0.8370	0.8500	0.7683	0.7711	5,672,755	-0.07(-8.14%)
Feb 17, 2023	0.7906	0.8612	0.7552	0.8394	6,219,031	+0.06(+7.49%)
Feb 16, 2023	0.7104	0.7933	0.7007	0.7809	6,000,901	+0.10(+14.96%)
Feb 15, 2023	0.6415	0.6901	0.6316	0.6793	4,282,120	+0.05(+7.55%)
Feb 14, 2023	0.6697	0.6811	0.6238	0.6316	2,499,173	-0.04(-5.60%)
Feb 13, 2023	0.6583	0.6810	0.6580	0.6691	1,256,372	+0.02(+2.70%)
Feb 10, 2023	0.6715	0.6725	0.6326	0.6515	3,197,806	+0.00(+0.33%)
Feb 09, 2023	0.6812	0.6995	0.6447	0.6493	2,756,849	-0.03(-4.47%)
Feb 08, 2023	0.6812	0.6921	0.6764	0.6797	3,000,831	-0.01(-1.81%)
Feb 07, 2023	0.7120	0.7152	0.6619	0.6922	2,532,662	-0.01(-0.85%)
Feb 06, 2023	0.7299	0.7493	0.6919	0.6982	4,480,156	-0.03(-3.70%)
Feb 03, 2023	0.7299	0.7389	0.7047	0.7250	3,328,700	+0.02(+2.56%)
Feb 02, 2023	0.7177	0.7687	0.7013	0.7069	3,792,994	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.