Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.30 +0.14 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.82	56.87	56.49	56.49	1,160	-0.11(-0.19%)
Feb 27, 2019	56.51	56.78	56.40	56.60	1,824	+0.08(+0.15%)
Feb 26, 2019	55.49	56.51	55.49	56.51	6,371	+0.08(+0.14%)
Feb 25, 2019	56.46	56.54	56.43	56.43	1,206	+0.15(+0.27%)
Feb 22, 2019	56.28	56.28	56.28	56.28	373	-0.13(-0.23%)
Feb 21, 2019	56.50	56.66	56.41	56.41	924	-0.10(-0.17%)
Feb 20, 2019		56.50	56.50	56.50	97	+0.00(+0.00%)
Feb 19, 2019	56.50	56.50	56.50	56.50	259	+0.23(+0.41%)
Feb 15, 2019	56.27	56.27	56.27	56.27	124	+0.19(+0.34%)
Feb 14, 2019		56.08	56.08	56.08	218	+0.00(+0.00%)
Feb 13, 2019	56.08	56.08	56.08	56.08	173	-0.18(-0.31%)
Feb 12, 2019	56.33	56.33	56.25	56.25	673	-0.08(-0.14%)
Feb 11, 2019	56.09	56.33	56.04	56.33	2,310	+0.16(+0.29%)
Feb 08, 2019		56.17	56.17	56.17	14	+0.00(+0.00%)
Feb 07, 2019	56.22	56.22	56.17	56.17	1,019	-0.23(-0.41%)
Feb 06, 2019		56.41	56.41	56.41	109	+0.00(+0.00%)
Feb 05, 2019	56.24	56.41	56.24	56.41	1,918	+0.37(+0.66%)
Feb 04, 2019		56.04	56.04	56.04	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.