Indicators

Falcon Capital Acquisition Corp Cl A (NQ: FCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.01	11.19	10.50	10.89	1,200,900	+0.00(+0.00%)
Feb 25, 2021	11.90	11.90	10.87	10.89	851,176	-1.15(-9.55%)
Feb 24, 2021	12.51	12.60	11.81	12.04	843,381	-0.39(-3.14%)
Feb 23, 2021	11.76	12.77	10.88	12.43	1,208,194	-0.07(-0.56%)
Feb 22, 2021	11.90	12.69	11.80	12.50	6,150,083	+0.58(+4.87%)
Feb 19, 2021	11.52	11.97	11.32	11.92	1,904,500	+0.77(+6.91%)
Feb 18, 2021	11.40	11.64	11.15	11.15	1,229,299	-0.41(-3.55%)
Feb 17, 2021	11.57	11.66	11.37	11.56	1,027,516	+0.21(+1.85%)
Feb 16, 2021	11.69	11.97	11.27	11.35	2,651,645	+0.04(+0.35%)
Feb 12, 2021	11.77	12.81	10.85	11.31	11,098,300	-0.46(-3.91%)
Feb 11, 2021	11.88	11.96	11.00	11.77	597,089	-0.08(-0.68%)
Feb 10, 2021	11.97	12.00	11.66	11.85	545,264	+0.07(+0.59%)
Feb 09, 2021	11.90	12.15	11.65	11.78	458,558	-0.08(-0.67%)
Feb 08, 2021	12.09	12.16	11.77	11.86	547,939	-0.06(-0.50%)
Feb 05, 2021	12.19	12.20	11.83	11.92	575,600	-0.01(-0.08%)
Feb 04, 2021	11.90	12.17	11.78	11.93	520,873	+0.16(+1.36%)
Feb 03, 2021	11.65	11.95	11.59	11.77	432,744	+0.18(+1.55%)
Feb 02, 2021	11.63	11.71	11.33	11.59	438,241	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.