Indicators

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7200	0.7400	0.6800	0.6800	578,207	-0.06(-8.15%)
Feb 27, 2023	0.7200	0.7490	0.6950	0.7403	667,841	+0.04(+5.40%)
Feb 24, 2023	0.6800	0.7198	0.6600	0.7024	531,826	+0.04(+6.28%)
Feb 23, 2023	0.6728	0.7098	0.6601	0.6609	748,050	-0.01(-1.36%)
Feb 22, 2023	0.6700	0.7199	0.6700	0.6700	1,044,766	-0.01(-1.47%)
Feb 21, 2023	0.7131	0.7547	0.6800	0.6800	1,747,845	+0.01(+1.96%)
Feb 17, 2023	0.6534	0.7590	0.6500	0.6669	2,941,563	+0.00(+0.29%)
Feb 16, 2023	0.6600	0.6877	0.6310	0.6650	1,063,912	-0.01(-1.34%)
Feb 15, 2023	0.7500	0.7500	0.6681	0.6740	2,294,257	-0.07(-9.69%)
Feb 14, 2023	0.7700	0.7700	0.6808	0.7463	3,649,721	-0.02(-2.43%)
Feb 13, 2023	0.7100	0.9500	0.7000	0.7649	15,756,521	-3.17(-80.54%)
Feb 10, 2023	3.980	4.080	3.800	3.930	125,622	-0.05(-1.26%)
Feb 09, 2023	4.030	4.130	3.970	3.980	209,242	+0.02(+0.51%)
Feb 08, 2023	4.080	4.170	3.730	3.960	345,738	-0.19(-4.58%)
Feb 07, 2023	4.300	4.300	4.060	4.150	232,264	-0.14(-3.26%)
Feb 06, 2023	4.240	4.390	4.180	4.290	425,578	+0.04(+0.94%)
Feb 03, 2023	4.140	4.340	4.071	4.250	495,099	+0.08(+2.04%)
Feb 02, 2023	4.020	4.430	4.010	4.165	450,748	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.