Indicators

Glycomimetics Inc (NQ: GLYC )

0.2939 +0.0202 (+7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.230	8.380	8.200	8.320	73,619	+0.09(+1.09%)
Feb 26, 2015	8.260	8.310	8.060	8.230	23,753	+0.06(+0.73%)
Feb 25, 2015	8.210	8.210	7.970	8.170	41,925	+0.09(+1.11%)
Feb 24, 2015	8.110	8.230	8.050	8.080	36,160	-0.06(-0.74%)
Feb 23, 2015	8.140	8.350	8.070	8.140	48,707	+0.02(+0.25%)
Feb 20, 2015	8.050	8.230	8.050	8.120	18,364	+0.01(+0.12%)
Feb 19, 2015	8.300	8.300	8.010	8.110	47,704	-0.23(-2.76%)
Feb 18, 2015	8.180	8.350	8.110	8.340	73,093	+0.16(+1.96%)
Feb 17, 2015	7.720	8.360	7.720	8.180	52,621	+0.41(+5.28%)
Feb 13, 2015	7.880	7.770	7.770	7.770	27,500	+0.12(+1.57%)
Feb 12, 2015	7.590	7.750	7.420	7.650	49,909	+0.06(+0.79%)
Feb 11, 2015	7.300	7.590	7.300	7.590	14,128	+0.20(+2.71%)
Feb 10, 2015	7.300	7.510	7.280	7.390	33,240	+0.07(+0.96%)
Feb 09, 2015	7.380	7.570	7.280	7.320	12,387	-0.03(-0.41%)
Feb 06, 2015	7.280	7.420	7.280	7.350	7,453	+0.09(+1.24%)
Feb 05, 2015	7.250	7.370	7.250	7.260	10,770	+0.00(+0.00%)
Feb 04, 2015	7.320	7.380	7.250	7.260	3,730	-0.14(-1.89%)
Feb 03, 2015	7.740	7.790	7.331	7.400	6,292	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.