Indicators

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.120	6.420	6.080	6.110	17,522	-0.27(-4.23%)
Feb 27, 2017	6.210	6.450	6.210	6.380	32,716	+0.02(+0.31%)
Feb 24, 2017	6.180	6.640	6.170	6.360	82,785	+0.07(+1.11%)
Feb 23, 2017	6.250	6.430	6.050	6.290	383,349	-0.06(-0.94%)
Feb 22, 2017	6.230	6.430	6.230	6.350	16,472	-0.01(-0.16%)
Feb 21, 2017	6.560	6.560	6.290	6.360	13,958	-0.13(-2.00%)
Feb 17, 2017		6.490	6.490	6.490	0	+0.10(+1.56%)
Feb 16, 2017	6.520	6.520	6.300	6.390	10,016	-0.15(-2.29%)
Feb 15, 2017	6.550	6.671	6.390	6.540	12,120	-0.05(-0.76%)
Feb 14, 2017	6.060	6.760	6.060	6.590	41,550	+0.10(+1.54%)
Feb 13, 2017	6.450	6.500	6.190	6.490	15,554	+0.08(+1.25%)
Feb 10, 2017	6.330	6.490	6.240	6.410	19,763	+0.27(+4.40%)
Feb 09, 2017	6.080	6.300	5.970	6.140	16,365	+0.04(+0.66%)
Feb 08, 2017	6.200	6.393	5.830	6.100	26,415	-0.16(-2.56%)
Feb 07, 2017	6.460	6.460	6.020	6.260	65,964	-0.04(-0.63%)
Feb 06, 2017	6.220	6.680	6.040	6.300	25,376	-0.22(-3.37%)
Feb 03, 2017	6.240	6.700	6.065	6.520	45,614	+0.34(+5.50%)
Feb 02, 2017	5.700	6.200	5.580	6.180	49,185	+0.45(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.