Indicators

Glycomimetics Inc (NQ: GLYC )

0.2939 +0.0202 (+7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.22	12.47	11.59	12.29	273,306	+0.08(+0.66%)
Feb 27, 2019	12.09	12.35	11.85	12.21	275,325	+0.11(+0.91%)
Feb 26, 2019	12.12	12.29	11.97	12.10	162,816	-0.08(-0.66%)
Feb 25, 2019	11.86	12.29	11.71	12.18	186,358	+0.46(+3.92%)
Feb 22, 2019	11.49	11.74	11.44	11.72	204,000	+0.25(+2.18%)
Feb 21, 2019	11.82	11.82	11.27	11.47	257,321	-0.38(-3.21%)
Feb 20, 2019	11.68	12.07	11.54	11.85	222,498	+0.22(+1.89%)
Feb 19, 2019	11.87	12.19	11.54	11.63	193,061	-0.26(-2.19%)
Feb 15, 2019	11.54	11.93	11.33	11.89	220,200	+0.44(+3.84%)
Feb 14, 2019	11.41	11.62	11.34	11.45	182,774	-0.02(-0.17%)
Feb 13, 2019	11.36	11.61	11.11	11.47	198,390	+0.15(+1.33%)
Feb 12, 2019	11.17	11.47	11.07	11.32	118,859	+0.24(+2.17%)
Feb 11, 2019	11.16	11.19	10.96	11.08	120,105	+0.00(+0.00%)
Feb 08, 2019	10.73	11.12	10.73	11.08	117,100	+0.30(+2.78%)
Feb 07, 2019	11.08	11.08	10.72	10.78	158,738	-0.37(-3.32%)
Feb 06, 2019	11.29	11.33	10.96	11.15	113,644	-0.13(-1.15%)
Feb 05, 2019	11.25	11.76	11.11	11.28	198,115	+0.08(+0.71%)
Feb 04, 2019	11.21	11.32	11.04	11.20	131,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.