Indicators

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.450	3.810	3.120	3.620	349,500	+0.13(+3.72%)
Feb 27, 2020	3.570	3.710	3.460	3.490	219,208	-0.17(-4.64%)
Feb 26, 2020	3.770	3.820	3.560	3.660	230,796	-0.11(-2.92%)
Feb 25, 2020	3.990	3.990	3.745	3.770	113,614	-0.20(-5.04%)
Feb 24, 2020	4.020	4.120	3.880	3.970	124,258	-0.13(-3.17%)
Feb 21, 2020	4.200	4.210	4.080	4.100	123,700	-0.11(-2.61%)
Feb 20, 2020	4.210	4.280	4.085	4.210	98,279	-0.02(-0.47%)
Feb 19, 2020	4.320	4.340	4.220	4.230	110,939	-0.09(-2.08%)
Feb 18, 2020	4.220	4.320	4.000	4.320	142,836	+0.08(+1.89%)
Feb 14, 2020	4.240	4.320	4.150	4.240	91,900	-0.01(-0.24%)
Feb 13, 2020	4.350	4.380	4.250	4.250	77,325	-0.12(-2.63%)
Feb 12, 2020	4.400	4.460	4.350	4.365	78,636	+0.00(+0.11%)
Feb 11, 2020	4.310	4.420	4.250	4.360	86,918	+0.06(+1.40%)
Feb 10, 2020	4.370	4.390	4.300	4.300	82,959	-0.07(-1.60%)
Feb 07, 2020	4.320	4.390	4.201	4.370	155,400	+0.04(+0.92%)
Feb 06, 2020	4.460	4.520	4.280	4.330	98,599	-0.11(-2.48%)
Feb 05, 2020	4.540	4.640	4.430	4.440	147,229	-0.02(-0.45%)
Feb 04, 2020	4.420	4.590	4.300	4.460	227,503	+0.14(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.