Indicators

Glycomimetics Inc (NQ: GLYC )

0.2737 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.410	3.470	3.270	3.320	731,300	-0.10(-2.92%)
Feb 25, 2021	3.450	3.520	3.320	3.420	1,044,088	-0.06(-1.72%)
Feb 24, 2021	3.560	3.570	3.420	3.480	987,898	-0.02(-0.57%)
Feb 23, 2021	3.650	3.700	3.360	3.500	1,348,099	-0.29(-7.65%)
Feb 22, 2021	3.850	3.890	3.760	3.790	819,662	-0.06(-1.43%)
Feb 19, 2021	3.910	4.050	3.800	3.845	1,209,700	-0.05(-1.41%)
Feb 18, 2021	3.820	4.010	3.620	3.900	1,543,359	+0.07(+1.83%)
Feb 17, 2021	3.960	4.010	3.810	3.830	876,134	-0.20(-4.96%)
Feb 16, 2021	4.090	4.100	3.945	4.030	781,540	+0.00(+0.00%)
Feb 12, 2021	4.050	4.100	3.921	4.030	718,200	-0.04(-0.98%)
Feb 11, 2021	4.070	4.160	3.990	4.070	775,042	+0.01(+0.25%)
Feb 10, 2021	4.280	4.400	3.960	4.060	1,210,656	-0.16(-3.79%)
Feb 09, 2021	4.220	4.360	4.130	4.220	1,149,432	+0.02(+0.48%)
Feb 08, 2021	4.090	4.400	4.020	4.200	1,415,968	+0.12(+2.94%)
Feb 05, 2021	4.000	4.080	3.910	4.080	538,200	+0.06(+1.49%)
Feb 04, 2021	3.970	4.040	3.845	4.020	626,007	+0.07(+1.77%)
Feb 03, 2021	3.750	3.980	3.750	3.950	942,298	+0.20(+5.33%)
Feb 02, 2021	3.690	3.770	3.600	3.750	498,991	+0.11(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.