Indicators

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.190	1.260	1.190	1.230	213,734	+0.04(+3.36%)
Feb 25, 2022	1.130	1.220	1.120	1.190	321,751	+0.07(+6.25%)
Feb 24, 2022	1.100	1.140	1.040	1.120	316,416	+0.01(+0.90%)
Feb 23, 2022	1.120	1.150	1.090	1.110	210,331	+0.00(+0.00%)
Feb 22, 2022	1.150	1.150	1.080	1.110	139,806	+0.00(+0.00%)
Feb 18, 2022				1.110	0	-0.01(-0.89%)
Feb 17, 2022	1.050	1.130	1.030	1.120	419,878	+0.05(+4.67%)
Feb 16, 2022	1.052	1.090	1.030	1.070	178,041	+0.01(+0.94%)
Feb 15, 2022	1.060	1.070	1.040	1.060	63,281	+0.02(+1.92%)
Feb 14, 2022	1.070	1.077	1.040	1.040	169,287	-0.05(-4.59%)
Feb 11, 2022	1.060	1.150	1.060	1.090	351,275	+0.02(+1.87%)
Feb 10, 2022	1.100	1.150	1.060	1.070	459,078	-0.03(-2.73%)
Feb 09, 2022	1.060	1.140	1.055	1.100	306,397	+0.05(+4.76%)
Feb 08, 2022	1.050	1.075	1.045	1.050	112,046	-0.02(-1.87%)
Feb 07, 2022	1.100	1.150	1.050	1.070	169,111	-0.01(-0.93%)
Feb 04, 2022	1.050	1.080	1.040	1.080	130,222	+0.02(+1.89%)
Feb 03, 2022	1.100			1.060	219,418	-0.03(-2.75%)
Feb 02, 2022	1.180	1.185	1.070	1.090	159,100	-0.10(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.