Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.88	15.88	15.75	15.79	331,130	-0.07(-0.46%)
Feb 27, 2017	15.80	15.87	15.70	15.86	413,044	-0.02(-0.11%)
Feb 24, 2017	15.81	15.88	15.70	15.88	308,269	+0.01(+0.06%)
Feb 23, 2017	15.85	15.92	15.83	15.87	316,505	+0.03(+0.17%)
Feb 22, 2017	15.80	15.93	15.76	15.84	424,017	-0.01(-0.06%)
Feb 21, 2017	15.70	15.88	15.59	15.85	387,648	+0.06(+0.40%)
Feb 17, 2017		15.79	15.79	15.79	0	+0.02(+0.12%)
Feb 16, 2017	15.88	15.89	15.69	15.77	464,308	-0.09(-0.57%)
Feb 15, 2017	15.70	15.88	15.70	15.86	395,717	+0.01(+0.06%)
Feb 14, 2017	15.61	15.88	15.61	15.85	712,605	+0.19(+1.22%)
Feb 13, 2017	15.73	15.74	15.64	15.66	224,469	-0.03(-0.17%)
Feb 10, 2017	15.64	15.76	15.59	15.69	559,162	+0.12(+0.76%)
Feb 09, 2017	15.74	15.79	15.54	15.57	458,163	-0.06(-0.41%)
Feb 08, 2017	15.74	15.77	15.60	15.63	654,084	-0.13(-0.81%)
Feb 07, 2017	15.78	15.81	15.72	15.76	838,479	+0.00(+0.00%)
Feb 06, 2017	15.77	15.81	15.73	15.76	383,886	-0.05(-0.29%)
Feb 03, 2017	15.70	15.81	15.66	15.80	563,964	+0.24(+1.57%)
Feb 02, 2017	15.57	15.61	15.47	15.56	805,381	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.