Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.89	15.89	14.83	15.83	1,577,372	-0.11(-0.67%)
Feb 25, 2021	15.67	16.10	15.61	15.94	1,537,091	+0.63(+4.13%)
Feb 24, 2021	15.39	15.48	15.22	15.31	902,859	-0.36(-2.30%)
Feb 23, 2021	15.64	15.79	15.41	15.67	895,274	+0.19(+1.19%)
Feb 22, 2021	15.71	15.80	15.47	15.48	488,739	-0.28(-1.79%)
Feb 19, 2021	15.98	16.00	15.69	15.77	944,718	+0.03(+0.19%)
Feb 18, 2021	15.97	15.98	15.61	15.74	849,373	-0.49(-3.00%)
Feb 17, 2021	16.12	16.30	15.99	16.22	500,100	+0.07(+0.42%)
Feb 16, 2021	16.26	16.41	16.14	16.16	748,195	-0.11(-0.66%)
Feb 12, 2021	16.21	16.33	16.12	16.26	1,094,744	-0.02(-0.12%)
Feb 11, 2021	16.48	16.58	16.23	16.28	533,405	-0.38(-2.28%)
Feb 10, 2021	16.80	16.97	16.65	16.66	1,022,804	-0.07(-0.41%)
Feb 09, 2021	16.84	16.99	16.70	16.73	620,063	-0.22(-1.32%)
Feb 08, 2021	16.56	17.09	16.53	16.95	518,032	+0.18(+1.04%)
Feb 05, 2021	17.02	17.02	16.75	16.78	464,555	-0.06(-0.35%)
Feb 04, 2021	17.06	17.16	16.81	16.84	919,182	-0.55(-3.14%)
Feb 03, 2021	16.98	17.72	16.94	17.38	532,125	+0.22(+1.30%)
Feb 02, 2021	16.97	17.28	16.88	17.16	1,114,097	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.